STI Indices

STRAITS TIMES INDEX (^STI)  -SES 3,029.61 Down 27.90(0.91%) 17:10 SGT

Components for ^STI(29-Oct 2012) 
SymbolNameLast TradeChangeVolume
BN4.SIKeppel Corp Ltd10.82 17:04 SGTDown 0.28 (2.52%)7,540,000
C07.SIJardine Cycle & Carriage Ltd.49.64 17:04 SGTDown 0.51 (1.02%)136,000
C09.SICity Developments Ltd.11.42 17:04 SGTUp 0.01 (0.09%)1,318,000
C31.SICapitaLand Limited3.27 17:04 SGTDown 0.06 (1.80%)10,308,000
C38U.SICapitalmall Trust2.20 17:04 SGTUp 0.02 (0.92%)13,990,000
C52.SIComfortDelGro Corporation Limited1.61 17:04 SGTDown 0.05 (3.01%)2,534,000
C6L.SISIA10.54 17:04 SGTDown 0.14 (1.31%)630,000
CC3.SIStarHub Ltd.3.68 17:04 SGTDown 0.01 (0.27%)1,650,000
D05.SIDBS Group Holdings Ltd13.90 17:04 SGTDown 0.12 (0.86%)4,760,000
E5H.SIGolden Agri-Resources Ltd.0.64 17:04 SGTDown 0.01 (0.78%)72,997,000
F34.SIWilmar International Ltd3.12 17:04 SGTDown 0.03 (0.95%)8,950,000
F99.SIFraser and Neave Limited9.06 17:04 SGTDown 0.17 (1.84%)6,110,000
G13.SIGenting Singapore PLC1.32 17:04 SGT0.00 (0.00%)21,279,000
H78.SIHongkong Land Holdings Ltd.6.30 17:04 SGTUp 0.11 (1.78%)3,399,000
J36.SIJardine Matheson Holdings Ltd.61.04 17:04 SGTDown 0.66 (1.07%)153,600
J37.SIJardine Strategic Holdings Limited35.60 17:04 SGTUp 0.10 (0.28%)228,500
JS8.SICapitaMalls Asia Ltd.1.80 17:04 SGTDown 0.01 (0.28%)5,432,000
MC0.SIGLOBAL LOGISTIC PROPERTIES LTD2.54 17:04 SGTDown 0.01 (0.39%)9,120,000
N21.SINoble Group Ltd1.30 17:04 SGTDown 0.03 (2.26%)22,955,000
O32.SIOlam International Ltd1.95 17:04 SGTDown 0.02 (0.76%)4,835,000
O39.SIOversea-Chinese Banking Corp Ltd9.02 17:04 SGTDown 0.16 (1.74%)5,610,000
Q0F.SIIHH HEALTHCARE BHD MYR11.28 17:04 SGTDown 0.02 (1.16%)1,044,000
S51.SISembCorp Marine Ltd.4.77 17:04 SGTDown 0.08 (1.65%)7,717,000
S59.SISIA Engineering Company Limited4.15 16:49 SGTDown 0.01 (0.24%)27,000
S63.SISingapore Technologies Engineering Ltd.3.52 17:04 SGT0.00 (0.00%)2,457,000
S68.SISingapore Exchange Limited6.70 17:04 SGTDown 0.09 (1.33%)956,000
T39.SISingapore Press Holdings Limited4.02 17:04 SGTDown 0.06 (1.47%)8,428,000
U11.SIUnited Overseas Bank Ltd.18.34 17:04 SGTDown 0.24 (1.29%)2,856,000
U96.SISEMBCorp Industries Ltd.5.42 17:04 SGTDown 0.09 (1.63%)2,509,000
Z74.SISingTel3.19 17:04 SGTDown 0.01 (0.31%)26,496,000

 
Design by Free WordPress Themes | Bloggerized by Lasantha - Premium Blogger Themes | Grants For Single Moms